24H 最高$0.00344
24H 最低$0.00331
今日开盘$0.003325
24H 成交量$113.82万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.03% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 542 |
RESOLVResolv
|
$0.01638 | $0.01695 | $0.01598 | $17.27万 | $850.87万 | -2.15% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
MOVEMovement
|
$0.006665 | $0.006902 | $0.006605 | $19.14万 | $3,139.70万 | -1.49% |
| 192 |
MVLLBMVLLB
|
$25.79 | $31.41 | $23.12 | $109.03万 | — | -12.16% |
| 180 |
STXStacks
|
$0.2973 | $0.3147 | $0.2955 | $122.23万 | $5.64亿 | -2.08% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.87 | $441.14 | $428.36 | $85.61万 | $960.52万 | -1.32% |
| 633 |
ARPAARPA
|
$0.00973 | $0.00995 | $0.00966 | $9.93万 | $1,707.37万 | -0.92% |
| 199 |
WIFdogwifhat
|
$0.1828 | $0.1885 | $0.1786 | $107.00万 | $1.84亿 | 1.22% |
| 156 |
USDSUSDS
|
$1.0019 | $1.00 | $0.9987 | $150.75万 | $97.84亿 | 0.08% |
相关站点
共 40 个
Bittensor - 加密货币行情
Chainlink - 比特币行情
USDC - 比特币
Uniswap - 比特币行情
达世币 - 币种排行
PAX Gold - 加密货币行情
LITEB - 数字货币市值
Tutorial - 比特币
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Internet - 比特币
Zama - 数字货币市值
Bittensor - 币种排行
LITEB - 数字货币市值
RWUSD - 加密货币行情
Injective - BTC行情
LayerZero - 比特币
NFP - 币种排行
Nillion - BTC行情
Ripple USD - 币种排行
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
QQQB - BTC行情
大零币 - 比特币行情
Quant - 数字货币市值
Arbitrum - BTC行情
大零币 - 币种排行
Gitcoin - 币种排行
Zama - 加密货币行情
Solana - 比特币
Katana - 以太坊ETH价格
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Huma Finance - 比特币
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 数字货币市值