比特币BTC行情_以太坊ETH实时价格与市值排行-加密观测

币种690

上涨381

下跌293

24H 成交额$51.24亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.78亿	$710.42亿	0.01%
2	BTC比特币	$79670.99	$8.08万	$7.95万	$12.23亿	$2,813.79万	-0.54%
3	ETH以太坊	$2308.18	$2,344.72	$2,295.88	$3.84亿	$2,840.49亿	-0.53%
4	SOLSolana	$99.8	$102.73	$99.46	$1.61亿	$594.83亿	-0.86%
5	ZEC大零币	$1231.79	$1,268.34	$1,191.91	$1.58亿	$209.97亿	2.47%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.52亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.34亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2998	$1.31	$1.27	$9,155.75万	$829.18亿	1.52%
9	NEARNEAR Protocol	$4.442	$4.67	$4.39	$8,854.17万	$59.23亿	-0.36%
10	BNB币安币	$735.45	$747.47	$732.45	$7,975.86万	$977.83亿	-0.52%
11	ENAEthena	$0.2078	$0.213	$0.202	$4,126.30万	$28.20亿	1.42%
12	QNTQuant	$211.18	$223.96	$193.07	$3,919.93万	$29.41亿	8.95%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.35	$150.54	$144.88	$3,476.06万	$1.65亿	-0.46%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,989.36万	$16.17亿	0.02%
15	SUISui	$0.9089	$0.9312	$0.9013	$2,985.03万	$37.84亿	0.27%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.89	$1,290.00	$1,223.46	$2,826.07万	$9,526.37万	1.93%
17	CRCLBCircle Internet Group (bStocks	$79.49	$83.87	$79.00	$2,804.60万	$1.54亿	-4.93%
18	WLDWorldcoin	$0.4371	$0.4529	$0.4325	$2,709.39万	$16.57亿	0.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.41	$94.29	$81.54	$2,695.55万	$8,014.58万	6.70%
20	UNIUniswap	$7.061	$7.21	$6.90	$2,694.26万	$44.66亿	1.45%
21	DOGE狗币	$0.07738	$0.07823	$0.07627	$2,334.24万	$121.70亿	0.82%
22	TRX波场	$0.3282	$0.3317	$0.3281	$2,281.04万	$312.51亿	-0.64%
23	HYPEHyperliquid	$77.97	$80.65	$76.08	$2,013.41万	$174.20亿	2.26%
24	PEPEPepe	$0.0000043	$0.00000445	$0.00000425	$1,999.50万	$223.91万	-2.72%
25	HUMAHuma Finance	$0.02517	$0.02633	$0.01753	$1,788.73万	$3,842.06万	9.63%
26	PUMPPump.fun	$0.004172	$0.00442	$0.004118	$1,645.39万	$19.82亿	0.36%
27	AAVEAave	$131.77	$138.77	$131.08	$1,582.48万	$20.99亿	-2.01%
28	LINKChainlink	$11.353	$11.63	$11.25	$1,556.04万	$87.37亿	0.00%
29	NILNillion	$0.118	$0.13968	$0.08622	$1,495.79万	$4,683.50万	24.91%
30	CHIPUSD.AI	$0.05163	$0.05725	$0.04468	$1,405.32万	$1.03亿	12.31%
31	XAUTTether Gold	$4007.4	$4,030.00	$3,992.17	$1,392.55万	$32.46亿	-0.09%
32	MUBMicron Technology (bStocks Tok	$910.83	$924.00	$870.85	$1,255.60万	$7,013.70万	3.49%
33	ADA艾达币	$0.204	$0.2082	$0.2009	$1,228.37万	$77.72亿	0.89%
34	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,110.47万	$3,418.26万	0.03%
35	BMTBubblemaps	$0.02775	$0.0327	$0.02741	$1,101.06万	$2,230.86万	-13.42%
36	SKHYBSK Hynix (bStocks Tokenized St	$145.21	$148.65	$137.97	$1,099.97万	$2,932.89万	4.36%
37	LTC莱特币	$56.41	$57.28	$56.01	$1,060.62万	$44.16亿	0.46%
38	AVAXAvalanche	$8.778	$9.06	$8.66	$1,034.19万	$39.82亿	-0.68%
39	ERACaldera	$0.0883	$0.0942	$0.0819	$1,000.88万	$1,463.54万	-1.89%
40	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9978	$987.47万	$3.04亿	0.02%
41	TAOBittensor	$249.4	$256.10	$247.50	$928.70万	$28.53亿	0.08%
42	BANKLorenzo Protocol	$0.0276	$0.0289	$0.0234	$914.55万	$1,991.38万	17.45%
43	KATKatana	$0.00423	$0.00506	$0.00403	$880.10万	$1,422.29万	2.17%
44	CELOCelo	$0.07796	$0.08083	$0.07659	$877.88万	$4,797.82万	1.41%
45	DASH达世币	$55.32	$55.79	$50.72	$877.31万	$6.88亿	8.36%
46	FETArtificial Superintelligence A	$0.174	$0.1783	$0.1707	$872.53万	$4.07亿	0.58%
47	ONDOOndo	$0.4096	$0.4243	$0.3992	$871.54万	$20.16亿	1.76%
48	EUREUR	$1.1182	$1.12	$1.12	$866.35万	—	-0.36%
49	MSTRBStrategy (bStocks Tokenized St	$139.57	$144.80	$137.52	$845.22万	$5,159.94万	-1.59%
50	INJInjective	$7.798	$8.11	$7.56	$830.16万	$8.09亿	3.09%