24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 459 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.87% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
RLC云算宝
|
$0.5429 | $0.55 | $0.432 | $267.50万 | $4,470.02万 | 8.21% |
| 307 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.19万 | $1,795.00万 | -5.53% |
| 538 |
MTLMetal DAO
|
$0.2636 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.53% |
| 420 |
WINWINkLink
|
$0.00006472 | $0.00006754 | $0.00006324 | $56.49万 | $351.57万 | 2.08% |
| 375 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $67.11万 | $860.79万 | -6.60% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 208 |
MVLLBMVLLB
|
$20.32 | $25.08 | $19.97 | $172.47万 | — | -18.49% |
| 234 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.58% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.04 | $436.19 | $415.53 | $100.47万 | $952.84万 | -2.82% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.60万 | $1,716.54万 | -1.36% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $246.60万 | $1.87亿 | -4.70% |
| 460 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.22万 | $97.96亿 | 0.15% |
相关站点
共 40 个
以太坊 - BTC行情
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 比特币
World Liberty - 比特币行情
Aptos - 以太坊ETH价格
BFUSD - 以太坊ETH价格
EUR - 比特币
Solana - 比特币
Ether.fi - BTC行情
波场 - 比特币
Ethena USDe - 比特币行情
Solana - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
Avalanche - BTC行情
Horizen - 加密货币行情
USD1 - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Lido DAO - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
RWUSD - 比特币
Curve DAO - 加密货币行情
Ethena USDe - 加密货币行情
Ethena USDe - 币种排行
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - BTC行情
Uniswap - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币
Gitcoin - 比特币行情
THORChain - 币种排行
Aptos - 币种排行
Artificial - BTC行情