24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$144.99万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.00612 | $27.99万 | $6,168.47万 | 2.05% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
RLC云算宝
|
$0.5025 | $0.5282 | $0.5001 | $117.44万 | $4,472.49万 | -1.34% |
| 455 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.0357 | $25.15万 | $1,750.90万 | -1.05% |
| 326 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.42万 | $2,510.53万 | 0.45% |
| 356 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.44万 | $354.67万 | -2.10% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.30% |
| 423 |
MVLLBMVLLB
|
$30.3 | $30.88 | $28.61 | $29.40万 | — | 5.47% |
| 202 |
STXStacks
|
$0.2986 | $0.3079 | $0.2955 | $90.08万 | $5.64亿 | -1.13% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.6 | $440.81 | $434.45 | $35.39万 | $969.93万 | 0.22% |
| 643 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.68万 | $1,689.27万 | -0.82% |
| 195 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1786 | $95.87万 | $1.81亿 | 0.56% |
| 143 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $152.90万 | $98.53亿 | -0.04% |
相关站点
共 40 个
Bittensor - 数字货币市值
Filecoin - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Renzo - BTC行情
比特币 - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - 比特币行情
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币行情
MegaETH - 以太坊ETH价格
Solana - 比特币
Lorenzo - 数字货币市值
Katana - 数字货币市值
LayerZero - 比特币行情
Optimism - 比特币
Hedera - 币种排行
NFP - 比特币行情
Sui - 币种排行
Katana - 加密货币行情
Gram - 比特币
Uniswap - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - BTC行情
Aave - BTC行情
Plume - 以太坊ETH价格
Quant - 币种排行
Polkadot - 比特币
Raydium - 以太坊ETH价格
Blur - BTC行情
Initia - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太坊 - BTC行情