South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.14
15.98%
≈ ￥86.724
($1.81)
更新于 2026-10-28 16:55:02
24H 最高$13.24
24H 最低$11.25
今日开盘$11.33
24H 成交量$1,109.73万
流通市值$1,898.63万
24H 涨跌额($1.81)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 444 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.005876 | $28.54万 | $6,127.05万 | 5.19% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5053 | $0.5241 | $0.5001 | $102.87万 | $4,416.96万 | -2.73% |
| 452 |
WCTWalletConnect Token
|
$0.03672 | $0.03747 | $0.03513 | $27.52万 | $1,773.90万 | 2.51% |
| 299 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.36万 | $2,452.58万 | 2.66% |
| 361 |
WINWINkLink
|
$0.00006375 | $0.00006614 | $0.00006192 | $39.78万 | $6,038.41万 | -3.28% |
| 544 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.48万 | $864.89万 | -0.12% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.23% |
| 348 |
MVLLBMVLLB
|
$29.99 | $30.37 | $26.48 | $42.54万 | — | 13.26% |
| 215 |
STXStacks
|
$0.3033 | $0.3079 | $0.2967 | $87.39万 | $5.70亿 | 0.53% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $423.41 | $29.55万 | $959.44万 | 3.55% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 159 |
WIFdogwifhat
|
$0.1821 | $0.1834 | $0.1762 | $135.37万 | $1.79亿 | 1.62% |
| 157 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.77万 | $99.49亿 | -0.03% |
相关站点
共 40 个
Artificial - 比特币
Plume - BTC行情
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - BTC行情
Internet - 币种排行
Pepe - 币种排行
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 比特币
USD.AI - 数字货币市值
NFP - 比特币
Ondo - BTC行情
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Celo - 币种排行
达世币 - 比特币
大零币 - 加密货币行情
Artificial - BTC行情
MegaETH - 比特币
Ethena - 数字货币市值
Vana - 比特币
比特币 - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - 比特币
Renzo - 数字货币市值
Ondo - 比特币行情
Starknet - 比特币
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Haedal - 比特币
Pump.fun - 币种排行
牛来 - 数字货币市值
Midnight - 加密货币行情
Artificial - BTC行情
Quant - 比特币