24H 最高$1,071.35
24H 最低$858.87
今日开盘$858.87
24H 成交量$193.11万
流通市值—
24H 涨跌额($155.59)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 430 |
BANANAS31Banana For Scale
|
$0.006291 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.71% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 184 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $118.83万 | $4,472.49万 | -0.65% |
| 463 |
WCTWalletConnect Token
|
$0.03642 | $0.03747 | $0.03569 | $25.66万 | $1,750.90万 | 0.41% |
| 323 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $50.91万 | $2,510.53万 | -1.65% |
| 383 |
WINWINkLink
|
$0.0000634 | $0.00006476 | $0.00006192 | $37.77万 | $354.67万 | -0.92% |
| 560 |
RESOLVResolv
|
$0.01665 | $0.01695 | $0.01598 | $16.10万 | $840.80万 | -0.89% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
MOVEMovement
|
$0.006804 | $0.006902 | $0.006605 | $18.44万 | $3,121.77万 | 0.46% |
| 247 |
MVLLBMVLLB
|
$23.45 | $31.41 | $23.31 | $73.09万 | — | -18.04% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.61 | $441.14 | $431.72 | $62.69万 | $969.93万 | -0.73% |
| 634 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.00966 | $9.90万 | $1,689.27万 | 0.51% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 158 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.57万 | $98.53亿 | -0.07% |
相关站点
共 40 个
艾达币 - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 比特币
MegaETH - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 数字货币市值
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 币种排行
Caldera - BTC行情
Injective - 比特币行情
Aptos - 加密货币行情
First Digital - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
First Digital - 比特币
Katana - BTC行情
以太坊 - 加密货币行情
艾达币 - BTC行情
Starknet - BTC行情
LayerZero - 加密货币行情
QQQB - 比特币行情
Worldcoin - 比特币行情
Plume - 币种排行
QQQB - 加密货币行情
First Digital - 数字货币市值
比特币 - BTC行情
Tutorial - 以太坊ETH价格
Bittensor - BTC行情
Aave - 币种排行
Ethena - 比特币行情
比特现金 - 比特币行情
Injective - 比特币行情
Blur - 比特币行情
Ripple USD - 比特币
Bubblemaps - 比特币
Tether Gold - BTC行情
Hedera - BTC行情
Lorenzo - 币种排行
Katana - 加密货币行情