24H 最高$0.052
24H 最低$0.04763
今日开盘$0.04821
24H 成交量$430.14万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 438 |
BANANAS31Banana For Scale
|
$0.006209 | $0.006433 | $0.00612 | $27.70万 | $6,168.47万 | 0.68% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.5001 | $114.99万 | $4,472.49万 | -0.31% |
| 454 |
WCTWalletConnect Token
|
$0.03581 | $0.03747 | $0.03578 | $25.04万 | $1,750.90万 | -1.32% |
| 324 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | 0.04% |
| 354 |
WINWINkLink
|
$0.00006279 | $0.00006537 | $0.00006192 | $41.13万 | $354.67万 | -3.95% |
| 597 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.32万 | $840.80万 | -2.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,121.77万 | -1.83% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 197 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $95.69万 | $5.64亿 | -1.05% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.92 | $440.81 | $434.45 | $35.27万 | $969.93万 | 0.47% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
| 196 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.52万 | $1.81亿 | 0.28% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.85万 | $98.53亿 | -0.02% |
相关站点
共 40 个
MarsCoin - 数字货币市值
恒星币 - 比特币
Huma Finance - 比特币
Official Trump - BTC行情
PAX Gold - 数字货币市值
United Stables - BTC行情
USDC - 数字货币市值
USD.AI - 币种排行
Internet - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
QQQB - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 币种排行
Gram - 比特币
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
Katana - 数字货币市值
Katana - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - BTC行情
Plasma - 比特币行情
Hyperliquid - BTC行情
United Stables - 比特币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 比特币
USD1 - 比特币
Chainlink - 比特币行情
Gitcoin - 比特币行情
PAX Gold - BTC行情
MyShell - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Chainlink - 以太坊ETH价格