24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5402
24H 成交量$783.51万
流通市值$5.44亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
BANANAS31Banana For Scale
|
$0.006255 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.23% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5125 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -1.00% |
| 496 |
WCTWalletConnect Token
|
$0.03612 | $0.03747 | $0.03569 | $21.62万 | $1,769.77万 | -2.88% |
| 385 |
MTLMetal DAO
|
$0.2662 | $0.2716 | $0.266 | $37.57万 | $2,513.89万 | -0.67% |
| 460 |
WINWINkLink
|
$0.0000633 | $0.00006451 | $0.00006235 | $26.45万 | $350.12万 | -1.43% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
MOVEMovement
|
$0.006671 | $0.006902 | $0.006605 | $19.32万 | $3,139.70万 | -1.32% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $108.90万 | — | -9.95% |
| 181 |
STXStacks
|
$0.298 | $0.3147 | $0.2955 | $120.01万 | $5.64亿 | -1.72% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.49 | $441.14 | $428.36 | $85.56万 | $960.52万 | -1.06% |
| 634 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.81万 | $1,707.37万 | -0.61% |
| 199 |
WIFdogwifhat
|
$0.1832 | $0.1885 | $0.1786 | $106.12万 | $1.84亿 | 2.06% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.82万 | $97.84亿 | -0.02% |
相关站点
共 40 个
Bittensor - 数字货币市值
NFP - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 比特币
艾达币 - 数字货币市值
Quant - 数字货币市值
波场 - 比特币
Caldera - 以太坊ETH价格
大零币 - BTC行情
NFP - 加密货币行情
LayerZero - BTC行情
QQQB - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 数字货币市值
Injective - 比特币行情
波场 - 以太坊ETH价格
NFP - 比特币
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Midnight - BTC行情
Huma Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - 比特币
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 币种排行
比特币 - 数字货币市值
Injective - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - 数字货币市值
USD1 - 数字货币市值
Huma Finance - 加密货币行情
MarsCoin - 比特币
Avalanche - 币种排行
USD1 - 比特币行情
Polkadot - 数字货币市值