Western Digital (bStocks Token
WDCB · 美元计价
$379.11
0.35%
≈ ￥2502.13
($1.31)
更新于 2026-10-29 10:15:01
24H 最高$398.02
24H 最低$375.20
今日开盘$377.8
24H 成交量$46.65万
流通市值$288.71万
24H 涨跌额($1.31)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.498 | $0.5282 | $0.4933 | $125.15万 | $4,423.56万 | -3.97% |
| 527 |
WCTWalletConnect Token
|
$0.03517 | $0.03713 | $0.03506 | $18.91万 | $1,769.77万 | -5.15% |
| 382 |
MTLMetal DAO
|
$0.2601 | $0.2716 | $0.26 | $38.31万 | $2,513.89万 | -2.77% |
| 459 |
WINWINkLink
|
$0.00006355 | $0.00006451 | $0.00006235 | $27.13万 | $350.12万 | -0.11% |
| 545 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.65% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
MOVEMovement
|
$0.006463 | $0.006902 | $0.006452 | $21.18万 | $3,139.70万 | -4.90% |
| 195 |
MVLLBMVLLB
|
$25.29 | $31.41 | $23.12 | $111.07万 | — | -13.77% |
| 152 |
STXStacks
|
$0.2851 | $0.3147 | $0.2839 | $158.36万 | $5.64亿 | -6.65% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.66 | $441.14 | $428.36 | $86.15万 | $960.52万 | -1.88% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.45万 | $1,707.37万 | -3.24% |
| 193 |
WIFdogwifhat
|
$0.1772 | $0.1885 | $0.1769 | $111.87万 | $1.84亿 | -2.80% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.36万 | $97.84亿 | -0.02% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Raydium - 比特币行情
Bubblemaps - 比特币行情
Chainlink - BTC行情
Ondo - 币种排行
Internet - 比特币
Celo - BTC行情
Renzo - 比特币
Hyperliquid - BTC行情
Plume - 比特币
Artificial Inu - 数字货币市值
Internet - 比特币行情
Polkadot - 加密货币行情
Sui - 数字货币市值
Pepe - 比特币行情
Pepe - BTC行情
NEAR Protocol - BTC行情
NFP - 加密货币行情
MyShell - 币种排行
United Stables - 比特币
大零币 - BTC行情
Injective - 比特币行情
Celestia - 比特币
Celo - 加密货币行情
MyShell - 比特币行情
Aave - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 比特币
Midnight - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 比特币
NEAR Protocol - 币种排行
Internet - 加密货币行情
BFUSD - 数字货币市值
比特现金 - BTC行情
Chainlink - 加密货币行情
Starknet - 币种排行
Midnight - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - 比特币行情