24H 最高$0.651
24H 最低$0.61
今日开盘$0.642
24H 成交量$37.05万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 499 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.00608 | $22.24万 | $6,279.66万 | -3.44% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $127.32万 | $4,423.56万 | -1.83% |
| 528 |
WCTWalletConnect Token
|
$0.03485 | $0.03696 | $0.0348 | $20.23万 | $1,769.77万 | -5.22% |
| 388 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.43% |
| 476 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $25.32万 | $350.12万 | 0.29% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.52% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 475 |
MOVEMovement
|
$0.00642 | $0.006902 | $0.006405 | $25.35万 | $3,139.70万 | -5.28% |
| 189 |
MVLLBMVLLB
|
$25.53 | $31.41 | $23.12 | $116.84万 | — | -14.82% |
| 128 |
STXStacks
|
$0.2748 | $0.3147 | $0.2727 | $219.31万 | $5.64亿 | -9.28% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.05 | $441.14 | $426.88 | $87.91万 | $960.52万 | -1.91% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.28万 | $1,707.37万 | -3.05% |
| 194 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.94万 | $1.84亿 | -2.15% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.75万 | $97.84亿 | -0.03% |
相关站点
共 40 个
Katana - BTC行情
MyShell - 数字货币市值
Sui - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 比特币
Chainlink - 数字货币市值
Polkadot - 币种排行
大零币 - 比特币行情
Plume - 比特币行情
MegaETH - 比特币
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - 比特币
United Stables - BTC行情
BFUSD - 数字货币市值
Ethena - 数字货币市值
Haedal - 币种排行
USD.AI - 比特币行情
United Stables - 比特币行情
USD.AI - 比特币
Ethena - 加密货币行情
LITEB - 比特币
Avalanche - 币种排行
波场 - 加密货币行情
Injective - 比特币行情
RWUSD - 比特币
达世币 - 以太坊ETH价格
Katana - 比特币行情
MegaETH - 加密货币行情
比特现金 - 比特币
Falcon Finance - 币种排行
Optimism - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 币种排行