24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000384
24H 成交量$21.01万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006378 | $0.00608 | $25.40万 | $6,279.66万 | -3.56% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 529 |
WCTWalletConnect Token
|
$0.03509 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -4.98% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 462 |
WINWINkLink
|
$0.00006322 | $0.00006451 | $0.00006235 | $26.93万 | $350.12万 | -0.43% |
| 532 |
RESOLVResolv
|
$0.0159 | $0.01695 | $0.01589 | $19.43万 | $850.87万 | -6.03% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.16万 | $3,139.70万 | -5.47% |
| 187 |
MVLLBMVLLB
|
$25.56 | $31.41 | $23.12 | $116.79万 | — | -15.20% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.86万 | $960.52万 | -1.97% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
相关站点
共 40 个
United Stables - 加密货币行情
Official Trump - 比特币行情
Plume - 比特币
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - BTC行情
Hedera - 加密货币行情
Katana - 以太坊ETH价格
Gram - 币种排行
MegaETH - BTC行情
Hyperliquid - 以太坊ETH价格
Tutorial - BTC行情
Hyperliquid - 比特币行情
LayerZero - BTC行情
Pepe - 比特币
Aptos - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 比特币
Gram - 以太坊ETH价格
Injective - 币种排行
USDC - BTC行情
USDC - 比特币
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 比特币
比特币 - 比特币行情
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 数字货币市值
RWUSD - BTC行情
恒星币 - 比特币
币安币 - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格