24H 最高$2.59
24H 最低$2.49
今日开盘$2.584
24H 成交量$30.64万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 476 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006388 | $0.00608 | $25.46万 | $6,279.66万 | -4.03% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | -1.79% |
| 530 |
WCTWalletConnect Token
|
$0.03506 | $0.03696 | $0.03494 | $19.62万 | $1,769.77万 | -5.12% |
| 384 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.93万 | $2,513.89万 | -2.64% |
| 462 |
WINWINkLink
|
$0.00006353 | $0.00006451 | $0.00006235 | $26.97万 | $350.12万 | -0.66% |
| 532 |
RESOLVResolv
|
$0.0159 | $0.01695 | $0.01589 | $19.44万 | $850.87万 | -5.86% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
MOVEMovement
|
$0.006436 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -5.48% |
| 188 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $115.68万 | — | -14.67% |
| 135 |
STXStacks
|
$0.2787 | $0.3147 | $0.2768 | $192.98万 | $5.64亿 | -8.59% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.46 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.02% |
| 612 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.74% |
| 192 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $112.22万 | $1.84亿 | -2.90% |
| 164 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9977 | $148.94万 | $97.84亿 | -0.22% |
相关站点
共 40 个
Aave - 比特币行情
Aave - 数字货币市值
Hedera - 数字货币市值
Zama - 加密货币行情
Artificial - 数字货币市值
Ethena - 比特币
USD.AI - 比特币行情
United Stables - 比特币
MegaETH - BTC行情
达世币 - 以太坊ETH价格
Zama - 比特币
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 比特币行情
MegaETH - 加密货币行情
Starknet - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Midnight - 比特币
QQQB - 以太坊ETH价格
MegaETH - 比特币行情
Chainlink - 数字货币市值
Optimism - 比特币
艾达币 - 币种排行
USD1 - BTC行情
USD1 - 加密货币行情
MarsCoin - 比特币
Aster - 以太坊ETH价格
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 比特币
USDC - 比特币行情
Plasma - 加密货币行情
Avalanche - 比特币