24H 最高$0.1233
24H 最低$0.1181
今日开盘$0.1194
24H 成交量$66.00万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 488 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006362 | $0.00608 | $24.11万 | $6,279.66万 | -2.69% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01693 | $0.01587 | $19.42万 | $850.87万 | -5.91% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
MOVEMovement
|
$0.006435 | $0.006902 | $0.006405 | $24.57万 | $3,139.70万 | -5.55% |
| 187 |
MVLLBMVLLB
|
$25.56 | $31.41 | $23.12 | $116.79万 | — | -15.20% |
| 133 |
STXStacks
|
$0.2788 | $0.3147 | $0.2768 | $200.51万 | $5.64亿 | -8.59% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.21 | $441.14 | $426.88 | $87.86万 | $960.52万 | -1.97% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.54% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.02% |
相关站点
共 40 个
大零币 - 币种排行
PAX Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
Renzo - 比特币
Lorenzo - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 数字货币市值
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - 比特币
LITEB - 数字货币市值
Ethena - BTC行情
Internet - 比特币
Celo - BTC行情
Arbitrum - BTC行情
Celo - 比特币
Lorenzo - 比特币行情
Ripple USD - BTC行情
Gram - 比特币
Gram - 币种排行
Zama - 比特币行情
Tutorial - 币种排行
LITEB - 比特币
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - 比特币
Hedera - 币种排行
NFP - 比特币
Zama - BTC行情
Uniswap - 加密货币行情