24H 最高$0.000809
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$9.15万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 472 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006413 | $0.00608 | $25.76万 | $6,279.66万 | -4.28% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.506 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.90% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.61万 | $1,769.77万 | -5.04% |
| 383 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $38.05万 | $2,513.89万 | -2.90% |
| 462 |
WINWINkLink
|
$0.00006348 | $0.00006451 | $0.00006235 | $27.19万 | $350.12万 | -0.97% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.50万 | $850.87万 | -5.69% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
MOVEMovement
|
$0.006441 | $0.006902 | $0.006405 | $25.07万 | $3,139.70万 | -5.38% |
| 188 |
MVLLBMVLLB
|
$25.55 | $31.41 | $23.12 | $115.43万 | — | -14.83% |
| 136 |
STXStacks
|
$0.2813 | $0.3147 | $0.28 | $183.52万 | $5.64亿 | -7.59% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.88 | $441.14 | $426.88 | $87.91万 | $960.52万 | -2.16% |
| 613 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.64% |
| 192 |
WIFdogwifhat
|
$0.1774 | $0.1885 | $0.1763 | $112.28万 | $1.84亿 | -2.95% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $152.11万 | $97.84亿 | -0.03% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 比特币
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 加密货币行情
QQQB - 比特币行情
Filecoin - 比特币
RWUSD - 比特币
USD1 - 数字货币市值
MarsCoin - 币种排行
Celo - 比特币
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Artificial - 比特币行情
MyShell - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - BTC行情
Plasma - 加密货币行情
狗币 - 数字货币市值
Sui - 币种排行
Nillion - 加密货币行情
Plasma - 比特币行情
币安币 - BTC行情
MyShell - 数字货币市值
NFP - 比特币
USDC - 比特币
Arbitrum - 以太坊ETH价格
Nillion - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
Quant - 加密货币行情
Artificial - 比特币
Ondo - 比特币行情