Super Micro Computer (bStocks
SMCIB · 美元计价
$34.5
-3.04%
≈ ￥227.7
(-$1.08)
更新于 2026-10-29 12:15:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.58
24H 成交量$67.54万
流通市值$193.64万
24H 涨跌额(-$1.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 519 |
BANANAS31Banana For Scale
|
$0.006145 | $0.006361 | $0.00608 | $20.97万 | $6,279.66万 | -2.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $127.27万 | $4,423.56万 | -1.25% |
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 532 |
RESOLVResolv
|
$0.01595 | $0.01689 | $0.01587 | $19.54万 | $850.87万 | -5.23% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 479 |
MOVEMovement
|
$0.006433 | $0.006902 | $0.006405 | $25.00万 | $3,139.70万 | -4.80% |
| 189 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $116.86万 | — | -14.96% |
| 127 |
STXStacks
|
$0.2738 | $0.3147 | $0.2727 | $221.15万 | $5.64亿 | -9.52% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.37 | $441.14 | $426.88 | $88.06万 | $960.52万 | -1.83% |
| 614 |
ARPAARPA
|
$0.00953 | $0.00995 | $0.0095 | $11.98万 | $1,707.37万 | -2.76% |
| 194 |
WIFdogwifhat
|
$0.1779 | $0.1885 | $0.1763 | $111.97万 | $1.84亿 | -1.93% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.81万 | $97.84亿 | -0.03% |
相关站点
共 40 个
比特币 - 数字货币市值
Raydium - 比特币行情
Artificial Inu - 比特币行情
Optimism - 币种排行
达世币 - 比特币行情
Starknet - 比特币
Sui - 比特币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
LayerZero - BTC行情
狗币 - 比特币
Ondo - 币种排行
Ether.fi - 币种排行
狗币 - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Solana - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 比特币
波场 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币行情
MyShell - 以太坊ETH价格
恒星币 - 比特币行情
达世币 - 币种排行
Zama - 比特币行情
Chainlink - 币种排行
First Digital - BTC行情
Sei - 比特币行情
MegaETH - BTC行情
LITEB - 加密货币行情
Injective - 比特币行情
大零币 - 加密货币行情
恒星币 - 比特币
币安币 - 数字货币市值
Aptos - 比特币
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情