24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006353
24H 成交量$97.73万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 442 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $28.50万 | $6,168.47万 | 0.69% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.40万 | $4,472.49万 | -1.32% |
| 489 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.53万 | $1,750.90万 | -0.98% |
| 361 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $40.47万 | $2,510.53万 | -1.07% |
| 429 |
WINWINkLink
|
$0.00006392 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.43% |
| 540 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.60万 | $840.80万 | -1.96% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
MOVEMovement
|
$0.006737 | $0.006902 | $0.006605 | $19.25万 | $3,121.77万 | -0.88% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.09万 | — | -11.51% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $118.07万 | $5.64亿 | -1.41% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.48 | $441.14 | $428.36 | $80.90万 | $969.93万 | -1.56% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.41% |
| 202 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $105.07万 | $1.81亿 | 2.05% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Quant - BTC行情
Artificial - 比特币
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
QQQB - 以太坊ETH价格
Quant - 比特币行情
Uniswap - 比特币
NFP - 比特币
莱特币 - 加密货币行情
NFP - 币种排行
United Stables - 币种排行
Huma Finance - 比特币
Caldera - 比特币
Optimism - 比特币行情
Aptos - 数字货币市值
Bubblemaps - 比特币
Celo - 以太坊ETH价格
Optimism - BTC行情
比特现金 - 以太坊ETH价格
MyShell - 比特币行情
Tether Gold - 币种排行
Internet - 比特币行情
MyShell - 币种排行
United Stables - 比特币
StraitsX XUSD - 比特币行情
Sui - 比特币行情
Zama - 币种排行
Initia - 加密货币行情
波场 - 比特币
USDC - 比特币
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
Nillion - 加密货币行情
Lorenzo - 币种排行
Artificial - BTC行情
Pudgy Penguins - 比特币行情