24H 最高$5.82
24H 最低$5.48
今日开盘$5.547
24H 成交量$111.39万
流通市值$1.02亿
24H 涨跌额($0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 455 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.00608 | $27.79万 | $6,279.66万 | -2.81% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 529 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01591 | $19.48万 | $850.87万 | -4.99% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $24.21万 | $3,139.70万 | -5.05% |
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 145 |
STXStacks
|
$0.2837 | $0.3147 | $0.2832 | $168.04万 | $5.64亿 | -6.56% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.69 | $441.14 | $427.24 | $87.87万 | $960.52万 | -1.94% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.17万 | $1,707.37万 | -3.14% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.44万 | $97.84亿 | -0.02% |
相关站点
共 40 个
NEAR Protocol - BTC行情
EUR - 比特币行情
QQQB - 加密货币行情
PAX Gold - 币种排行
Tokamak - 加密货币行情
莱特币 - 比特币行情
Caldera - 币种排行
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - 币种排行
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 加密货币行情
QQQB - 加密货币行情
Quant - 加密货币行情
Raydium - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 加密货币行情
比特现金 - 加密货币行情
Ondo - 比特币行情
艾达币 - BTC行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Zama - BTC行情
Blur - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
QQQB - 币种排行
Pudgy Penguins - 加密货币行情
Bittensor - 加密货币行情
Quant - 加密货币行情
Official Trump - 比特币行情
艾达币 - BTC行情
Haedal - 币种排行
Midnight - 币种排行
Pudgy Penguins - BTC行情
Aptos - 币种排行