24H 最高$2.02
24H 最低$1.94
今日开盘$1.979
24H 成交量$140.13万
流通市值$3.41亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 436 |
BANANAS31Banana For Scale
|
$0.006287 | $0.006433 | $0.00612 | $27.98万 | $6,168.47万 | 2.05% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
RLC云算宝
|
$0.5094 | $0.5282 | $0.5001 | $116.05万 | $4,472.49万 | -0.53% |
| 453 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.0357 | $25.21万 | $1,750.90万 | -0.94% |
| 324 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.32万 | $2,510.53万 | 0.38% |
| 361 |
WINWINkLink
|
$0.000063 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.16% |
| 568 |
RESOLVResolv
|
$0.01611 | $0.01695 | $0.01598 | $13.73万 | $840.80万 | -3.65% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006605 | $14.34万 | $3,121.77万 | -1.29% |
| 430 |
MVLLBMVLLB
|
$30.51 | $30.88 | $28.52 | $28.72万 | — | 6.83% |
| 202 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $91.12万 | $5.64亿 | -0.80% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 195 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.64万 | $1.81亿 | 0.39% |
| 145 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.61万 | $98.53亿 | 0.00% |
相关站点
共 40 个
Quant - 比特币
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 加密货币行情
Haedal - BTC行情
Initia - 币种排行
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
Celestia - BTC行情
Sui - 数字货币市值
Solana - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 加密货币行情
Aptos - BTC行情
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
Sui - 比特币行情
Raydium - 比特币行情
Haedal - 币种排行
币安币 - 数字货币市值
MegaETH - 比特币
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 币种排行
Ethena - 币种排行
MegaETH - 比特币
Quant - 加密货币行情
First Digital - BTC行情
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Pudgy Penguins - BTC行情
Filecoin - 加密货币行情
MegaETH - 比特币
Nillion - 加密货币行情