24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01873
24H 成交量$116.46万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 438 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.006133 | $28.96万 | $6,168.47万 | 1.29% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -1.73% |
| 484 |
WCTWalletConnect Token
|
$0.0364 | $0.03747 | $0.03569 | $23.08万 | $1,750.90万 | -1.22% |
| 340 |
MTLMetal DAO
|
$0.2684 | $0.2716 | $0.266 | $46.81万 | $2,510.53万 | -0.89% |
| 400 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $35.03万 | $354.67万 | 0.30% |
| 555 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.27万 | $840.80万 | -0.71% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
MOVEMovement
|
$0.006779 | $0.006902 | $0.006605 | $18.83万 | $3,121.77万 | 0.12% |
| 201 |
MVLLBMVLLB
|
$25.78 | $31.41 | $23.12 | $104.79万 | — | -10.49% |
| 186 |
STXStacks
|
$0.3035 | $0.3147 | $0.2955 | $114.67万 | $5.64亿 | 0.10% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 266 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.55 | $441.14 | $428.36 | $67.21万 | $969.93万 | -1.15% |
| 633 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.00966 | $9.82万 | $1,689.27万 | 0.00% |
| 194 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1786 | $108.79万 | $1.81亿 | 2.95% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.80万 | $98.53亿 | -0.04% |
相关站点
共 40 个
大零币 - BTC行情
Uniswap - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - 加密货币行情
Nillion - 比特币行情
Aave - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 币种排行
Hedera - 币种排行
Blur - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 以太坊ETH价格
MyShell - 比特币行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
Midnight - 比特币
USD.AI - 比特币
Aave - 比特币
First Digital - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - BTC行情
Midnight - 币种排行
QQQB - 比特币
艾达币 - 币种排行
Tether Gold - 比特币行情
Nillion - 比特币行情
USD1 - BTC行情
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
MyShell - BTC行情
Celo - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格