24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0558
24H 成交量$104.75万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 439 |
BANANAS31Banana For Scale
|
$0.006278 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.29% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4969 | $122.58万 | $4,472.49万 | -1.04% |
| 479 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $23.36万 | $1,750.90万 | -0.96% |
| 360 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.10万 | $2,510.53万 | -0.93% |
| 429 |
WINWINkLink
|
$0.00006388 | $0.00006476 | $0.00006235 | $30.52万 | $354.67万 | 1.95% |
| 535 |
RESOLVResolv
|
$0.01652 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.43% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 515 |
MOVEMovement
|
$0.006759 | $0.006902 | $0.006605 | $19.72万 | $3,121.77万 | -0.12% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $110.65万 | — | -8.95% |
| 186 |
STXStacks
|
$0.3007 | $0.3147 | $0.2955 | $117.15万 | $5.64亿 | -0.89% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 228 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.21 | $441.14 | $428.36 | $80.78万 | $969.93万 | -1.04% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.41% |
| 197 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1786 | $108.61万 | $1.81亿 | 2.73% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.10万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Gram - BTC行情
Starknet - 加密货币行情
Arbitrum - 数字货币市值
Plume - 比特币
Nillion - 数字货币市值
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
MyShell - 币种排行
Internet - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - 比特币行情
Tokamak - 比特币
Sui - BTC行情
Starknet - 比特币
Plume - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Avalanche - 比特币
Pump.fun - 币种排行
Avalanche - 加密货币行情
QQQB - 比特币
MarsCoin - 币种排行
MyShell - BTC行情
Nillion - 币种排行
Initia - 加密货币行情
恒星币 - 比特币
LITEB - 加密货币行情
Artificial - BTC行情
Blur - 比特币
Pepe - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
Pepe - BTC行情
Raydium - 币种排行
Zama - BTC行情
USD.AI - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 加密货币行情