SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.03
0.05%
≈ ￥5088.8
($0.40)
更新于 2026-10-29 04:35:01
24H 最高$776.15
24H 最低$770.32
今日开盘$770.63
24H 成交量$138.82万
流通市值$1,885.91万
24H 涨跌额($0.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 425 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.006133 | $29.99万 | $6,168.47万 | 1.92% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.4969 | $118.12万 | $4,472.49万 | -1.12% |
| 459 |
WCTWalletConnect Token
|
$0.03618 | $0.03747 | $0.03569 | $25.67万 | $1,750.90万 | -0.11% |
| 332 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.89万 | $2,510.53万 | -0.85% |
| 379 |
WINWINkLink
|
$0.00006318 | $0.00006476 | $0.00006192 | $37.96万 | $354.67万 | -1.57% |
| 554 |
RESOLVResolv
|
$0.01646 | $0.01695 | $0.01598 | $16.33万 | $840.80万 | -1.56% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
MOVEMovement
|
$0.006773 | $0.006902 | $0.006605 | $18.06万 | $3,121.77万 | 0.00% |
| 410 |
MVLLBMVLLB
|
$29.67 | $31.41 | $28.61 | $32.80万 | — | 3.13% |
| 186 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $113.94万 | $5.64亿 | 0.07% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 352 |
TSMBTSMC (bStocks Tokenized Stock)
|
$434.42 | $441.14 | $433.81 | $42.70万 | $969.93万 | -0.56% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.73万 | $1,689.27万 | 0.00% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 2.34% |
| 154 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $150.45万 | $98.53亿 | -0.08% |
相关站点
共 40 个
Gram - 以太坊ETH价格
USD1 - 数字货币市值
MyShell - BTC行情
以太坊 - 比特币行情
Chainlink - 比特币行情
Pepe - 比特币行情
NFP - 数字货币市值
USDC - 币种排行
Raydium - BTC行情
Artificial Inu - 比特币行情
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 比特币行情
Huma Finance - BTC行情
以太坊 - 币种排行
Injective - 数字货币市值
Haedal - 加密货币行情
Ethena - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gram - 比特币
Plume - 比特币行情
以太坊 - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - BTC行情
Aptos - 数字货币市值
Shiba Inu - 比特币
Solana - 以太坊ETH价格
MyShell - 加密货币行情
达世币 - 比特币
Tutorial - 数字货币市值
牛来 - 币种排行
PAX Gold - 比特币
Pepe - 比特币
比特币 - 比特币行情
Tokamak - 加密货币行情
Plume - BTC行情
Gram - BTC行情