24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2036
24H 成交量$1,040.95万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 456 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.005876 | $26.09万 | $6,127.05万 | 5.71% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLC云算宝
|
$0.5062 | $0.5332 | $0.5035 | $100.11万 | $4,416.96万 | -5.05% |
| 444 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 2.11% |
| 296 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.22万 | $2,452.58万 | 1.54% |
| 368 |
WINWINkLink
|
$0.0000638 | $0.00006625 | $0.00006192 | $38.80万 | $6,038.41万 | -3.26% |
| 538 |
RESOLVResolv
|
$0.01684 | $0.01695 | $0.0165 | $17.24万 | $864.89万 | 0.06% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 349 |
MVLLBMVLLB
|
$29.89 | $30.14 | $25.87 | $41.10万 | — | 14.30% |
| 200 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.03万 | $5.70亿 | 0.47% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.68 | $438.92 | $421.29 | $27.27万 | $959.44万 | 3.77% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.98万 | $1,713.96万 | 0.72% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.31万 | $1.79亿 | 1.17% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.02% |
相关站点
共 40 个
Bittensor - 数字货币市值
First Digital - 币种排行
USD1 - 数字货币市值
EUR - BTC行情
比特现金 - 比特币行情
Aave - BTC行情
大零币 - BTC行情
Internet - 币种排行
Solana - 加密货币行情
Uniswap - 比特币
RWUSD - 数字货币市值
Artificial - 比特币
BFUSD - 比特币行情
Aptos - 比特币
United Stables - BTC行情
莱特币 - 数字货币市值
牛来 - 币种排行
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
以太坊 - 数字货币市值
United Stables - 比特币行情
Caldera - 比特币行情
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Tree - 币种排行
Gitcoin - BTC行情
USD1 - 加密货币行情
NFP - 数字货币市值
Uniswap - 比特币行情
Sui - 币种排行
PancakeSwap - 比特币行情
Brevis - 加密货币行情
Aptos - 加密货币行情
Artificial - 币种排行
RWUSD - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 加密货币行情
Quant - BTC行情
Osmosis - 加密货币行情