24H 最高$0.105
24H 最低$0.088
今日开盘$0.0978
24H 成交量$133.41万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 445 |
BANANAS31Banana For Scale
|
$0.005809 | $0.006306 | $0.005539 | $49.02万 | $6,249.11万 | -5.13% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5263 | $0.527 | $0.432 | $208.51万 | $4,470.02万 | 4.72% |
| 307 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $86.22万 | $1,795.00万 | -5.50% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.61% |
| 424 |
WINWINkLink
|
$0.00006591 | $0.00006754 | $0.00006304 | $54.78万 | $351.57万 | 3.75% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.48万 | $860.79万 | -6.10% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
MOVEMovement
|
$0.006132 | $0.006807 | $0.00582 | $35.59万 | $3,137.49万 | -5.17% |
| 207 |
MVLLBMVLLB
|
$20.37 | $25.27 | $19.97 | $176.40万 | — | -18.00% |
| 227 |
STXStacks
|
$0.2806 | $0.3051 | $0.268 | $149.52万 | $5.68亿 | -1.16% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.62 | $436.19 | $415.53 | $100.73万 | $952.84万 | -2.15% |
| 587 |
ARPAARPA
|
$0.00941 | $0.00991 | $0.00884 | $22.23万 | $1,716.54万 | -1.78% |
| 162 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $247.42万 | $1.87亿 | -3.43% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.38万 | $97.96亿 | -0.09% |
相关站点
共 40 个
PancakeSwap - 币种排行
Pendle - 比特币
Polkadot - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 比特币
Uniswap - 加密货币行情
Virtuals - 币种排行
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
PancakeSwap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 币种排行
Render - BTC行情
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Internet - BTC行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
Ethena USDe - 数字货币市值
Solana - 比特币行情
Worldcoin - 比特币
瑞波币 - 比特币行情
Ethena - 比特币
Gitcoin - 比特币行情
Aster - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 币种排行
Pepe - 币种排行
Sky - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 加密货币行情
Curve DAO - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
Aave - BTC行情
莱特币 - 数字货币市值
艾达币 - 币种排行