24H 最高$0.04915
24H 最低$0.04657
今日开盘$0.04817
24H 成交量$62.81万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 492 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006362 | $0.00608 | $23.59万 | $6,279.66万 | -2.41% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | -1.03% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.66万 | $1,769.77万 | -4.94% |
| 385 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.72万 | $2,513.89万 | -2.35% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.32% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01693 | $0.01587 | $19.43万 | $850.87万 | -5.97% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $24.63万 | $3,139.70万 | -5.19% |
| 188 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $116.76万 | — | -14.54% |
| 129 |
STXStacks
|
$0.2763 | $0.3147 | $0.2755 | $212.88万 | $5.64亿 | -9.11% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.54 | $441.14 | $426.88 | $87.87万 | $960.52万 | -1.89% |
| 612 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.23万 | $1,707.37万 | -3.24% |
| 193 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.27万 | $1.84亿 | -2.31% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.03% |
相关站点
共 40 个
币安币 - 数字货币市值
达世币 - 比特币
币安币 - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
Sui - 加密货币行情
Nillion - BTC行情
Aave - 比特币
PAX Gold - 比特币行情
Gram - 比特币
Gram - 比特币行情
Zama - 比特币
Polkadot - 比特币
Ripple USD - 币种排行
Aptos - 比特币行情
EUR - 币种排行
Aster - 加密货币行情
Nillion - 比特币
Sei - 以太坊ETH价格
Haedal - 加密货币行情
达世币 - 比特币行情
Shiba Inu - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币
Ondo - 加密货币行情
MyShell - 以太坊ETH价格
比特币 - 数字货币市值
USD1 - 比特币
币安币 - 币种排行
Uniswap - 币种排行
NFP - 加密货币行情
LayerZero - 比特币
MyShell - 比特币
Polkadot - 币种排行
Polkadot - 比特币行情
Zama - 币种排行
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Sei - 加密货币行情