24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05557
24H 成交量$146.19万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 441 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $28.52万 | $6,168.47万 | 0.87% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.15% |
| 487 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.60万 | $1,750.90万 | -1.17% |
| 362 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $40.44万 | $2,510.53万 | -1.18% |
| 429 |
WINWINkLink
|
$0.00006397 | $0.00006476 | $0.00006235 | $30.41万 | $354.67万 | 1.86% |
| 540 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $17.61万 | $840.80万 | -2.03% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
MOVEMovement
|
$0.006743 | $0.006902 | $0.006605 | $19.39万 | $3,121.77万 | -0.78% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.14万 | — | -11.26% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.67万 | $5.64亿 | -1.38% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.17 | $441.14 | $428.36 | $80.55万 | $969.93万 | -1.58% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
| 202 |
WIFdogwifhat
|
$0.184 | $0.1885 | $0.1786 | $105.63万 | $1.81亿 | 2.11% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Pepe - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 比特币行情
Pepe - BTC行情
LayerZero - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - BTC行情
Filecoin - BTC行情
比特币 - 加密货币行情
Quant - 币种排行
Nillion - BTC行情
狗币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Initia - BTC行情
NFP - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - 币种排行
Uniswap - BTC行情
Celestia - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 比特币
波场 - BTC行情
USD1 - 以太坊ETH价格
Injective - 币种排行
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - 加密货币行情
莱特币 - BTC行情
Uniswap - 数字货币市值
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 比特币行情