24H 最高$0.09587
24H 最低$0.08075
今日开盘$0.09272
24H 成交量$643.40万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 434 |
BANANAS31Banana For Scale
|
$0.006184 | $0.006433 | $0.006119 | $28.75万 | $6,168.47万 | 0.70% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5145 | $0.5282 | $0.5001 | $109.97万 | $4,472.49万 | 1.36% |
| 472 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03583 | $22.81万 | $1,750.90万 | -0.97% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.49万 | $2,510.53万 | 0.08% |
| 354 |
WINWINkLink
|
$0.00006275 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -4.01% |
| 587 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.05万 | $840.80万 | -3.08% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
MOVEMovement
|
$0.006702 | $0.006831 | $0.006605 | $13.43万 | $3,121.77万 | -1.11% |
| 407 |
MVLLBMVLLB
|
$30.54 | $30.88 | $28.52 | $33.39万 | — | 5.46% |
| 195 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $99.24万 | $5.64亿 | -1.05% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 379 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.9 | $440.81 | $434.45 | $36.22万 | $969.93万 | 0.05% |
| 648 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.88万 | $1,689.27万 | -0.92% |
| 196 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $98.80万 | $1.81亿 | 0.72% |
| 144 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $155.24万 | $98.53亿 | 0.02% |
相关站点
共 40 个
Artificial - 数字货币市值
NFP - 比特币行情
Blur - 数字货币市值
Polkadot - 比特币行情
LayerZero - 比特币行情
Plume - BTC行情
Avalanche - 比特币
Artificial - 比特币
Caldera - 比特币
Nillion - 数字货币市值
USD.AI - 币种排行
Celestia - BTC行情
Initia - 以太坊ETH价格
大零币 - 比特币
MyShell - BTC行情
大零币 - BTC行情
Starknet - BTC行情
牛来 - 数字货币市值
Blur - 币种排行
Vana - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 比特币
Tokamak - 币种排行
USDC - 数字货币市值
RWUSD - 加密货币行情
大零币 - 加密货币行情
MyShell - 以太坊ETH价格
Filecoin - 数字货币市值
比特现金 - 比特币
Renzo - BTC行情
MegaETH - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - 数字货币市值
Bubblemaps - 比特币
Celestia - 比特币行情
Haedal - 比特币行情
MarsCoin - BTC行情
狗币 - 加密货币行情
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格