24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06522
24H 成交量$105.27万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | -0.77% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $123.02万 | $4,423.56万 | -1.72% |
| 536 |
WCTWalletConnect Token
|
$0.03563 | $0.03724 | $0.03558 | $17.76万 | $1,769.77万 | -4.25% |
| 383 |
MTLMetal DAO
|
$0.2638 | $0.2716 | $0.2638 | $37.58万 | $2,513.89万 | -1.75% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 548 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01598 | $17.09万 | $850.87万 | -2.57% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
MOVEMovement
|
$0.006598 | $0.006902 | $0.006582 | $19.38万 | $3,139.70万 | -3.04% |
| 193 |
MVLLBMVLLB
|
$25.64 | $31.41 | $23.12 | $108.81万 | — | -13.41% |
| 167 |
STXStacks
|
$0.2901 | $0.3147 | $0.288 | $140.47万 | $5.64亿 | -4.79% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.51 | $441.14 | $428.36 | $86.48万 | $960.52万 | -1.76% |
| 633 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.00966 | $9.85万 | $1,707.37万 | -2.03% |
| 200 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1786 | $106.78万 | $1.84亿 | -0.39% |
| 153 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.37万 | $97.84亿 | -0.03% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Blur - BTC行情
Avalanche - 数字货币市值
Midnight - 加密货币行情
比特币
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
LITEB - BTC行情
USD1 - 比特币
Solana - 以太坊ETH价格
Quant - BTC行情
大零币 - 加密货币行情
USD.AI - 加密货币行情
MyShell - BTC行情
Gram - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
Caldera - 比特币
Katana - 比特币
比特现金 - BTC行情
Raydium - 币种排行
Lorenzo - 比特币
USD.AI - BTC行情
Zama - 加密货币行情
Plume - 数字货币市值
币安币 - 加密货币行情
Pump.fun - BTC行情
USDC - 比特币
Celestia - BTC行情
Sui - 以太坊ETH价格
Plume - 币种排行
Aptos - 币种排行
Zama - BTC行情
Plume - 加密货币行情
QQQB - 比特币行情
艾达币 - 币种排行
恒星币 - 币种排行
Aptos - 比特币
Ripple USD - 数字货币市值