24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 435 |
BANANAS31Banana For Scale
|
$0.006167 | $0.006433 | $0.006028 | $29.26万 | $6,127.05万 | 2.12% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
RLC云算宝
|
$0.5251 | $0.5282 | $0.5001 | $107.95万 | $4,416.96万 | 2.82% |
| 477 |
WCTWalletConnect Token
|
$0.03604 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.22% |
| 319 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.2653 | $47.59万 | $2,452.58万 | 1.06% |
| 352 |
WINWINkLink
|
$0.00006318 | $0.00006539 | $0.00006192 | $40.13万 | $6,038.41万 | -3.34% |
| 589 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.61万 | $864.89万 | -3.20% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.46万 | $3,155.19万 | -0.55% |
| 405 |
MVLLBMVLLB
|
$30.16 | $30.88 | $28.36 | $34.07万 | — | 5.64% |
| 189 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.69万 | $5.70亿 | -0.79% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 404 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.81 | $440.81 | $434.45 | $34.15万 | $959.44万 | 0.68% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -0.51% |
| 188 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1782 | $105.97万 | $1.79亿 | 1.06% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.92万 | $99.49亿 | 0.01% |
相关站点
共 40 个
币安币 - 比特币行情
Optimism - 比特币行情
MegaETH - 比特币行情
比特币 - BTC行情
MyShell - 加密货币行情
Internet - 币种排行
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Sui - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 数字货币市值
Optimism - BTC行情
Ondo - 比特币
Polkadot - 加密货币行情
Pepe - 币种排行
达世币 - 数字货币市值
Avalanche - 币种排行
币安币 - 加密货币行情
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - 加密货币行情
Ondo - 加密货币行情
Renzo - 比特币
Artificial - 加密货币行情
USD.AI - 比特币行情
MegaETH - 币种排行
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
Tutorial - 币种排行
Midnight - 比特币行情
Blur - 比特币
Solana - BTC行情
RWUSD - 比特币
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Tutorial - 数字货币市值