24H 最高$1.25
24H 最低$1.22
今日开盘$1.229
24H 成交量$490.26万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 440 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.64万 | $6,168.47万 | 0.77% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.92万 | $4,472.49万 | -1.63% |
| 490 |
WCTWalletConnect Token
|
$0.03623 | $0.03747 | $0.03569 | $22.38万 | $1,750.90万 | -1.07% |
| 371 |
MTLMetal DAO
|
$0.2669 | $0.2716 | $0.266 | $39.30万 | $2,510.53万 | -1.44% |
| 429 |
WINWINkLink
|
$0.00006378 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 0.92% |
| 539 |
RESOLVResolv
|
$0.01648 | $0.01695 | $0.01598 | $17.66万 | $840.80万 | -1.85% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.71万 | $3,121.77万 | -0.97% |
| 187 |
MVLLBMVLLB
|
$26.16 | $31.41 | $23.12 | $112.64万 | — | -9.26% |
| 185 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $118.59万 | $5.64亿 | -1.12% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.48 | $441.14 | $428.36 | $82.12万 | $969.93万 | -0.84% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.99万 | $1,689.27万 | -0.41% |
| 203 |
WIFdogwifhat
|
$0.1837 | $0.1885 | $0.1786 | $104.61万 | $1.81亿 | 2.17% |
| 154 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.04万 | $98.53亿 | -0.03% |
相关站点
共 40 个
Tutorial - 加密货币行情
艾达币 - 币种排行
Internet - 比特币行情
Optimism - 比特币行情
以太坊 - 比特币
Plume - 数字货币市值
波场 - 币种排行
Artificial - 以太坊ETH价格
Internet - 比特币行情
Plume - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Haedal - 加密货币行情
Celestia - BTC行情
Haedal - BTC行情
Gram - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 比特币行情
Sui - 比特币
狗币 - BTC行情
莱特币 - BTC行情
Nillion - 比特币行情
币安币 - 币种排行
恒星币 - BTC行情
Hedera - 币种排行
Artificial Inu - 币种排行
Ondo - 数字货币市值
Huma Finance - 数字货币市值
比特币 - BTC行情
Bittensor - 数字货币市值
QQQB - 比特币行情
Tether Gold - 比特币行情
比特现金 - 加密货币行情
Gitcoin - BTC行情
Pepe - BTC行情
USD1 - 币种排行
比特现金 - 比特币
达世币 - BTC行情
Sui - 币种排行
Tokamak - 比特币行情