24H 最高$0.02099
24H 最低$0.0187
今日开盘$0.01883
24H 成交量$502.63万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 438 |
BANANAS31Banana For Scale
|
$0.006238 | $0.006433 | $0.00612 | $27.86万 | $6,168.47万 | 1.50% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
RLC云算宝
|
$0.5029 | $0.5282 | $0.4969 | $122.91万 | $4,472.49万 | -1.22% |
| 457 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $25.41万 | $1,750.90万 | -0.66% |
| 327 |
MTLMetal DAO
|
$0.2679 | $0.2759 | $0.266 | $47.61万 | $2,510.53万 | -0.19% |
| 357 |
WINWINkLink
|
$0.00006317 | $0.00006476 | $0.00006192 | $40.41万 | $354.67万 | -1.90% |
| 559 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $14.55万 | $840.80万 | -3.36% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 200 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $93.90万 | $5.64亿 | -0.80% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $434.45 | $35.57万 | $969.93万 | 0.22% |
| 641 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $8.30万 | $1,689.27万 | -0.82% |
| 188 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.22万 | $1.81亿 | 0.73% |
| 144 |
USDSUSDS
|
$1.0005 | $1.00 | $0.999 | $153.13万 | $98.53亿 | -0.12% |
相关站点
共 40 个
Aave - 数字货币市值
Solana - 加密货币行情
Plume - 比特币行情
RWUSD - 比特币行情
United Stables - 币种排行
Arbitrum - BTC行情
MyShell - BTC行情
Renzo - BTC行情
Optimism - BTC行情
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - BTC行情
Midnight - 币种排行
USD.AI - 币种排行
Raydium - BTC行情
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Renzo - 比特币行情
Official Trump - 加密货币行情
MarsCoin - 比特币
Pump.fun - 比特币
USD.AI - BTC行情
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Nillion - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
Raydium - 币种排行
Plume - 比特币
Chainlink - 比特币
Ondo - 比特币
First Digital - BTC行情
大零币 - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
NFP - 比特币行情
Pepe - 加密货币行情
StraitsX XUSD - BTC行情