24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07768
24H 成交量$546.71万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 438 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.71万 | $6,168.47万 | 1.08% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5027 | $0.5282 | $0.4969 | $122.43万 | $4,472.49万 | -2.05% |
| 478 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $23.46万 | $1,750.90万 | -1.06% |
| 361 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $41.27万 | $2,510.53万 | -0.96% |
| 427 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $30.77万 | $354.67万 | 1.24% |
| 536 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.25% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.67万 | $3,121.77万 | -0.34% |
| 195 |
MVLLBMVLLB
|
$26.31 | $31.41 | $23.12 | $109.68万 | — | -8.49% |
| 185 |
STXStacks
|
$0.2999 | $0.3147 | $0.2955 | $116.89万 | $5.64亿 | -1.58% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.43 | $441.14 | $428.36 | $80.79万 | $969.93万 | -1.12% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.51% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.19万 | $1.81亿 | 2.62% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.08万 | $98.53亿 | -0.03% |
相关站点
共 40 个
EUR - 币种排行
Artificial Inu - 比特币
Blur - BTC行情
牛来 - BTC行情
United Stables - 比特币行情
Solana - BTC行情
Internet - 币种排行
Tutorial - 加密货币行情
Ethena - 比特币
Bubblemaps - 比特币行情
Blur - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 比特币行情
Plume - 加密货币行情
Chainlink - 比特币行情
Tether Gold - 加密货币行情
比特现金 - 比特币
Artificial Inu - BTC行情
比特币 - 加密货币行情
Gram - 比特币
Lorenzo - 加密货币行情
狗币 - 比特币
币安币 - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 比特币行情
莱特币 - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
Artificial Inu - 数字货币市值
Celestia - BTC行情
以太坊 - BTC行情
PAX Gold - 比特币行情
Sui - 比特币
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
LayerZero - BTC行情