24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.1992
24H 成交量$107.21万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 437 |
BANANAS31Banana For Scale
|
$0.006211 | $0.006433 | $0.006133 | $28.84万 | $6,279.66万 | 0.37% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.08万 | $4,423.56万 | -1.72% |
| 524 |
WCTWalletConnect Token
|
$0.03578 | $0.03728 | $0.03569 | $18.74万 | $1,769.77万 | -3.95% |
| 383 |
MTLMetal DAO
|
$0.2646 | $0.2716 | $0.2643 | $37.79万 | $2,513.89万 | -0.97% |
| 451 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.36% |
| 544 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01598 | $17.17万 | $850.87万 | -1.80% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
MOVEMovement
|
$0.006626 | $0.006902 | $0.006605 | $19.31万 | $3,139.70万 | -2.33% |
| 193 |
MVLLBMVLLB
|
$25.83 | $31.41 | $23.12 | $108.67万 | — | -11.96% |
| 177 |
STXStacks
|
$0.2954 | $0.3147 | $0.295 | $125.28万 | $5.64亿 | -2.67% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.92 | $441.14 | $428.36 | $86.30万 | $960.52万 | -1.67% |
| 631 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.00966 | $10.03万 | $1,707.37万 | -1.22% |
| 199 |
WIFdogwifhat
|
$0.1822 | $0.1885 | $0.1786 | $106.93万 | $1.84亿 | 0.94% |
| 154 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.18万 | $97.84亿 | -0.04% |
相关站点
共 40 个
Aster - 数字货币市值
Gram - 以太坊ETH价格
Optimism - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
NFP - 币种排行
USD.AI - 加密货币行情
大零币 - BTC行情
牛来 - 比特币
USDC - 加密货币行情
Gram - 数字货币市值
Aptos - 币种排行
Tokamak - 加密货币行情
大零币 - 比特币
RWUSD - 以太坊ETH价格
恒星币 - 币种排行
Katana - 币种排行
Internet - 币种排行
恒星币 - 比特币行情
USD.AI - 比特币行情
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Avalanche - BTC行情
USD.AI - 比特币行情
Haedal - 比特币
QQQB - 比特币行情
Internet - 币种排行
Gitcoin - 币种排行
Worldcoin - 比特币
大零币 - 比特币
牛来 - 比特币
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 币种排行
Ethena - 币种排行
比特现金 - 比特币
Solana - BTC行情
Quant - 加密货币行情
瑞波币 - 币种排行