比特币BTC行情_以太坊ETH实时价格与市值排行-加密观测

币种690

上涨344

下跌323

24H 成交额$48.88亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.53亿	$710.42亿	-0.00%
2	BTC比特币	$80034.01	$8.08万	$7.95万	$10.95亿	$2,813.79万	0.54%
3	ETH以太坊	$2321.43	$2,344.72	$2,297.44	$3.83亿	$2,840.49亿	0.93%
4	SOLSolana	$100.23	$102.73	$99.16	$1.61亿	$594.83亿	-0.59%
5	ZEC大零币	$1264.77	$1,277.99	$1,210.49	$1.57亿	$209.97亿	3.89%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.52亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.06亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3118	$1.32	$1.28	$9,094.55万	$829.18亿	2.13%
9	NEARNEAR Protocol	$4.505	$4.67	$4.39	$8,937.54万	$59.23亿	-0.51%
10	BNB币安币	$742.32	$747.47	$734.09	$7,198.30万	$977.83亿	0.63%
11	ENAEthena	$0.2048	$0.213	$0.1974	$3,793.86万	$28.20亿	0.49%
12	SUISui	$0.9146	$0.9312	$0.9011	$2,805.83万	$37.84亿	0.73%
13	CRCLBCircle Internet Group (bStocks	$79.09	$81.29	$78.60	$2,788.63万	$1.54亿	-0.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1296.31	$1,305.97	$1,231.56	$2,780.00万	$9,526.37万	4.26%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.96	$97.99	$84.38	$2,708.28万	$8,014.58万	12.20%
16	UNIUniswap	$7.103	$7.21	$6.94	$2,588.58万	$44.66亿	2.10%
17	WLDWorldcoin	$0.4279	$0.4529	$0.4249	$2,553.80万	$16.57亿	-2.08%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$149.62	$150.54	$145.30	$2,475.31万	$1.65亿	2.93%
19	QNTQuant	$197.6	$218.45	$196.53	$2,412.28万	$29.41亿	-6.38%
20	HYPEHyperliquid	$78.94	$80.65	$76.96	$2,365.44万	$174.20亿	2.56%
21	NILNillion	$0.09064	$0.13968	$0.08684	$2,232.54万	$4,683.50万	3.74%
22	UUnited Stables	$1.0006	$1.00	$1.00	$2,121.40万	$16.17亿	0.02%
23	TRX波场	$0.3284	$0.3315	$0.3274	$2,065.20万	$312.51亿	-0.79%
24	PEPEPepe	$0.00000434	$0.00000443	$0.00000425	$2,037.27万	$223.91万	-0.23%
25	DOGE狗币	$0.07751	$0.07823	$0.07666	$2,012.53万	$121.70亿	0.91%
26	PUMPPump.fun	$0.004188	$0.00442	$0.004092	$1,898.85万	$19.82亿	-1.02%
27	AAVEAave	$131.03	$138.77	$129.51	$1,754.59万	$20.99亿	-2.80%
28	LINKChainlink	$11.314	$11.63	$11.23	$1,698.30万	$87.37亿	-0.63%
29	XAUTTether Gold	$4036.31	$4,040.00	$3,991.11	$1,673.19万	$32.46亿	0.87%
30	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,637.88万	$3,418.26万	-0.02%
31	HUMAHuma Finance	$0.02541	$0.02866	$0.01913	$1,514.87万	$3,842.06万	32.55%
32	CHIPUSD.AI	$0.05204	$0.05725	$0.04818	$1,310.44万	$1.03亿	7.19%
33	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9978	$1,140.26万	$3.04亿	0.05%
34	SKHYBSK Hynix (bStocks Tokenized St	$145.26	$148.65	$139.38	$1,128.75万	$2,932.89万	3.82%
35	FETArtificial Superintelligence A	$0.1771	$0.1794	$0.1707	$1,113.43万	$4.07亿	1.96%
36	ADA艾达币	$0.2038	$0.2082	$0.2013	$1,096.35万	$77.72亿	0.30%
37	LTC莱特币	$56.35	$57.28	$55.72	$1,093.10万	$44.16亿	0.07%
38	MUBMicron Technology (bStocks Tok	$919.62	$928.65	$883.67	$1,061.53万	$7,013.70万	3.27%
39	GOOGLBAlphabet (bStocks Tokenized St	$318.26	$321.95	$314.82	$1,024.84万	$4,104.13万	-0.14%
40	TAOBittensor	$248.7	$256.10	$245.70	$1,001.01万	$28.53亿	-0.80%
41	AVAXAvalanche	$8.784	$9.06	$8.66	$966.50万	$39.82亿	-1.09%
42	BMTBubblemaps	$0.02745	$0.03089	$0.02716	$944.86万	$2,230.86万	-7.08%
43	DASH达世币	$54.64	$55.92	$51.89	$936.07万	$6.88亿	3.92%
44	EUREUR	$1.1164	$1.12	$1.12	$932.50万	—	-0.30%
45	INJInjective	$7.925	$8.11	$7.69	$922.69万	$8.09亿	2.74%
46	ERACaldera	$0.0857	$0.0942	$0.0819	$879.45万	$1,463.54万	1.78%
47	ZROLayerZero	$1.67	$1.75	$1.60	$860.29万	$6.55亿	-0.83%
48	RWUSDRWUSD	$1	$1.00	$0.9996	$849.45万	—	-0.01%
49	XLM恒星币	$0.1674	$0.1712	$0.1665	$837.99万	$59.68亿	-0.59%
50	BANKLorenzo Protocol	$0.0292	$0.0296	$0.0253	$793.16万	$1,991.38万	6.96%